$ECOS
Ecolocap Solutions (ECOS)
0.0005  -0.0001 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0006 0.0008 0.0004 0.0005 -0.0001 -16.67% 133,279,141
12/13/13 0.0005 0.0006 0.0004 0.0006 +0.0001 +20.00% 121,273,508
12/12/13 0.0003 0.0005 0.0002 0.0005 +0.0002 +66.67% 85,800,094
12/11/13 0.0003 0.0003 0.0002 0.0003 +0.0001 +50.00% 36,318,602
12/10/13 0.0003 0.0003 0.0002 0.0002 unch unch 10,360,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/16/13     0.0002 on 12/12/13     +150.00% since 12/09/13    
1-Month 0.0008 on 12/16/13     0.0001 on 12/04/13     +150.00% since 11/15/13    
3-Month 0.0015 on 10/17/13     0.0001 on 12/04/13     +66.67% since 09/16/13    
6-Month 0.0015 on 10/17/13     0.0001 on 12/04/13     unch since 06/14/13    
12-Month 0.0110 on 01/09/13     0.0001 on 12/04/13     -93.06% since 12/14/12    
Year to Date 0.0110 on 01/09/13     0.0001 on 12/04/13     -87.18% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -37.50% 3 times +150.00%
1-Month 16 times -37.50% 12 times +400.00%
3-Month 5 times -66.67% 29 times +400.00%
6-Month 8 times -66.67% 48 times +400.00%
12-Month 5 times -95.45% 75 times +400.00%
Year to Date 2 times -95.45% 69 times +400.00%