$BONU
Bioneutral Group Inc (BONU)
0.0011  +0.0001 (+10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0010 0.0013 0.0007 0.0011 +0.0001 +10.00% 76,212,211
12/13/13 0.0015 0.0016 0.0010 0.0010 -0.0005 -33.33% 83,793,398
12/12/13 0.0012 0.0020 0.0012 0.0015 -0.0001 -6.25% 95,269,500
12/11/13 0.0021 0.0022 0.0012 0.0016 -0.0005 -23.81% 81,835,805
12/10/13 0.0014 0.0023 0.0014 0.0021 +0.0008 +61.54% 67,307,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/10/13     0.0007 on 12/16/13     -23.08% since 12/09/13    
1-Month 0.0023 on 12/10/13     0.0004 on 11/27/13     unch since 11/15/13    
3-Month 0.0070 on 09/18/13     0.0004 on 11/27/13     -85.71% since 09/16/13    
6-Month 0.0160 on 07/17/13     0.0004 on 11/27/13     -88.51% since 06/14/13    
12-Month 0.0990 on 01/09/13     0.0004 on 11/27/13     -98.99% since 12/14/12    
Year to Date 0.0990 on 01/09/13     0.0004 on 11/27/13     -98.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -56.52% 5 times +42.86%
1-Month 5 times -56.52% 6 times +150.00%
3-Month 2 times -85.71% 22 times +150.00%
6-Month 4 times -93.75% 26 times +150.00%
12-Month 7 times -98.99% 55 times +150.00%
Year to Date 4 times -98.99% 53 times +150.00%