$PHOT
Phototron Holdings Inc (PHOT)
0.1380  +0.0231 (+20.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1149 0.1400 0.1130 0.1380 +0.0231 +20.10% 32,295,648
12/13/13 0.1183 0.1188 0.1027 0.1149 -0.0018 -1.54% 10,948,199
12/12/13 0.1099 0.1200 0.1099 0.1167 +0.0067 +6.09% 23,888,100
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,201
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 12/16/13     0.0880 on 12/10/13     +55.00% since 12/09/13    
1-Month 0.1400 on 12/16/13     0.0601 on 11/20/13     +74.37% since 11/15/13    
3-Month 0.1400 on 12/16/13     0.0420 on 09/20/13     +153.64% since 09/16/13    
6-Month 0.1400 on 12/16/13     0.0297 on 08/01/13     +196.81% since 06/14/13    
12-Month 0.1400 on 12/16/13     0.0042 on 05/24/13     +262.34% since 12/14/12    
Year to Date 0.1400 on 12/16/13     0.0042 on 05/24/13     +277.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.36% 1 time +58.52%
1-Month 7 times -0.36% 2 times +132.11%
3-Month 16 times -0.36% 3 times +232.14%
6-Month 18 times -0.36% 15 times +369.70%
12-Month 9 times -0.36% 7 times +3,221.43%
Year to Date 10 times -0.36% 6 times +3,221.43%