$AGEN
Agenus Inc (AGEN)
2.76  +0.32 (+13.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 3.14 3.21 2.73 2.76 +0.32 +13.11% 9,154,763
12/13/13 2.47 2.48 2.41 2.44 unch unch 145,000
12/12/13 2.52 2.55 2.43 2.44 -0.10 -3.94% 251,600
12/11/13 2.52 2.56 2.45 2.54 +0.03 +1.20% 291,900
12/10/13 2.58 2.63 2.50 2.51 -0.07 -2.71% 246,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.21 on 12/16/13     2.41 on 12/13/13     +6.98% since 12/09/13    
1-Month 3.21 on 12/16/13     2.41 on 12/13/13     +9.96% since 11/15/13    
3-Month 3.68 on 09/17/13     2.40 on 11/06/13     +0.73% since 09/16/13    
6-Month 4.20 on 06/18/13     2.40 on 11/06/13     -25.41% since 06/14/13    
12-Month 5.40 on 05/01/13     2.40 on 11/06/13     -29.41% since 12/14/12    
Year to Date 5.40 on 05/01/13     2.40 on 11/06/13     -32.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.02% 4 times +14.52%
1-Month 4 times -14.02% 6 times +14.52%
3-Month 1 time -25.00% 15 times +15.00%
6-Month 2 times -34.29% 17 times +15.00%
12-Month 16 times -48.89% 17 times +15.00%
Year to Date 12 times -48.89% 19 times +15.00%