$SMH
Semiconductor ETF Market Vectors (SMH)
41.20  +0.32 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 41.21 41.40 41.13 41.20 +0.33 +0.81% 508,884
12/13/13 41.10 41.16 40.75 40.87 -0.07 -0.17% 536,200
12/12/13 41.36 41.48 40.92 40.94 -0.45 -1.09% 1,114,200
12/11/13 41.73 41.84 41.28 41.39 -0.28 -0.67% 2,378,600
12/10/13 41.89 41.89 41.57 41.67 -0.16 -0.38% 1,033,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.89 on 12/10/13     40.75 on 12/13/13     -1.51% since 12/09/13    
1-Month 42.00 on 12/09/13     40.19 on 11/20/13     +0.39% since 11/15/13    
3-Month 42.00 on 12/09/13     39.10 on 10/09/13     +3.49% since 09/16/13    
6-Month 42.00 on 12/09/13     36.08 on 06/24/13     +8.76% since 06/14/13    
12-Month 42.00 on 12/09/13     31.58 on 12/27/12     +26.61% since 12/14/12    
Year to Date 42.00 on 12/09/13     32.43 on 01/09/13     +27.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.65% 4 times +1.10%
1-Month 6 times -1.90% 3 times +2.51%
3-Month 12 times -1.90% 5 times +5.37%
6-Month 20 times -1.90% 4 times +14.19%
12-Month 49 times -1.90% 3 times +30.46%
Year to Date 46 times -1.90% 3 times +27.04%