$AGG
Aggregate Bond Ishares (AGG)
106.69  +0.04 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 106.89 106.90 106.67 106.69 +0.04 +0.04% 613,514
12/13/13 106.85 106.85 106.62 106.65 +0.05 +0.05% 3,461,500
12/12/13 106.72 106.72 106.57 106.60 -0.16 -0.15% 2,260,000
12/11/13 106.93 106.95 106.76 106.76 -0.17 -0.16% 4,010,600
12/10/13 107.05 107.07 106.89 106.93 +0.17 +0.16% 2,986,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.07 on 12/10/13     106.57 on 12/12/13     -0.07% since 12/09/13    
1-Month 107.57 on 11/18/13     106.45 on 12/05/13     -0.63% since 11/15/13    
3-Month 108.21 on 10/30/13     105.80 on 09/18/13     +0.73% since 09/16/13    
6-Month 108.94 on 06/17/13     104.88 on 09/05/13     -1.93% since 06/14/13    
12-Month 111.68 on 04/30/13     104.88 on 09/05/13     -4.19% since 12/14/12    
Year to Date 111.68 on 04/30/13     104.88 on 09/05/13     -3.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.36% 3 times +0.10%
1-Month 1 time -0.83% 6 times +0.22%
3-Month 10 times -1.41% 2 times +0.83%
6-Month 1 time -2.07% 12 times +1.72%
12-Month 6 times -4.48% 30 times +1.72%
Year to Date 10 times -4.48% 29 times +1.72%