$PAAS
Pan American Silver (PAAS)
11.11  +0.12 (+1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 11.01 11.23 10.95 11.11 +0.12 +1.09% 1,515,682
12/13/13 11.04 11.19 10.93 10.99 +0.10 +0.92% 1,422,400
12/12/13 10.50 10.93 10.50 10.89 +0.11 +1.02% 2,003,700
12/11/13 11.25 11.25 10.78 10.78 -0.41 -3.66% 1,846,400
12/10/13 10.93 11.26 10.88 11.19 +0.55 +5.17% 2,828,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.26 on 12/10/13     10.50 on 12/12/13     +4.65% since 12/09/13    
1-Month 11.26 on 12/10/13     9.98 on 12/03/13     +0.04% since 11/15/13    
3-Month 12.30 on 09/19/13     9.78 on 10/09/13     +1.14% since 09/16/13    
6-Month 14.24 on 08/16/13     9.78 on 10/09/13     -8.20% since 06/14/13    
12-Month 19.40 on 01/14/13     9.78 on 10/09/13     -40.80% since 12/14/12    
Year to Date 19.40 on 01/14/13     9.78 on 10/09/13     -40.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.11% 3 times +6.05%
1-Month 2 times -1.11% 7 times +11.57%
3-Month 3 times -9.47% 8 times +13.85%
6-Month 9 times -21.80% 11 times +13.85%
12-Month 3 times -42.60% 29 times +13.85%
Year to Date 2 times -42.60% 32 times +13.85%