$OPK
Opko Health Inc (OPK)
8.81  -0.16 (-1.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 9.48 9.50 8.74 8.81 -0.16 -1.78% 6,629,837
12/13/13 9.47 9.52 8.34 8.97 -0.45 -4.78% 20,210,801
12/12/13 10.10 10.15 9.42 9.42 -0.39 -3.98% 6,799,800
12/11/13 11.05 11.09 9.45 9.81 -1.69 -14.70% 17,671,000
12/10/13 11.53 11.62 11.26 11.50 -0.13 -1.12% 3,169,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.62 on 12/10/13     8.34 on 12/13/13     -24.16% since 12/09/13    
1-Month 11.64 on 12/09/13     8.34 on 12/13/13     -12.24% since 11/15/13    
3-Month 12.95 on 10/16/13     8.26 on 09/20/13     +3.64% since 09/16/13    
6-Month 12.95 on 10/16/13     6.75 on 06/25/13     +29.14% since 06/14/13    
12-Month 12.95 on 10/16/13     4.55 on 12/17/12     +90.91% since 12/14/12    
Year to Date 12.95 on 10/16/13     4.83 on 01/02/13     +83.37% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.10% 4 times +5.76%
1-Month 5 times -24.23% 3 times +5.76%
3-Month 11 times -31.89% 4 times +6.78%
6-Month 21 times -31.89% 2 times +30.67%
12-Month 36 times -31.89% 1 time +93.85%
Year to Date 33 times -31.89% 1 time +82.61%