$FNMA
Fannie Mae (FNMA)
2.7600  -0.0200 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 2.8150 2.9100 2.7300 2.7600 -0.0200 -0.72% 14,912,798
12/13/13 2.7450 2.9200 2.7400 2.7800 +0.0300 +1.09% 29,740,301
12/12/13 2.5750 2.8100 2.5100 2.7500 +0.1800 +7.00% 27,973,498
12/11/13 2.6550 2.7000 2.5500 2.5700 -0.0800 -3.02% 8,235,300
12/10/13 2.5200 2.6500 2.5000 2.6500 +0.1500 +6.00% 14,018,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.9200 on 12/13/13     2.5000 on 12/10/13     +10.80% since 12/09/13    
1-Month 3.4600 on 11/18/13     2.4100 on 12/09/13     -16.06% since 11/15/13    
3-Month 3.5000 on 11/15/13     1.1400 on 09/18/13     +130.83% since 09/16/13    
6-Month 3.5000 on 11/15/13     1.0100 on 06/27/13     +81.05% since 06/14/13    
12-Month 5.4400 on 05/29/13     0.2501 on 12/19/12     +914.65% since 12/14/12    
Year to Date 5.4400 on 05/29/13     0.2600 on 01/02/13     +986.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.14% 1 time +10.80%
1-Month 1 time -19.94% 4 times +14.94%
3-Month 13 times -20.86% 2 times +142.98%
6-Month 7 times -20.86% 4 times +174.26%
12-Month 16 times -49.08% 3 times +1,007.56%
Year to Date 17 times -49.08% 1 time +965.38%