$JCP
J.C. Penney Company Inc (JCP)
8.52  -0.05 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 8.57 8.73 8.47 8.52 -0.05 -0.58% 11,161,119
12/13/13 8.59 8.75 8.50 8.57 +0.02 +0.23% 15,319,300
12/12/13 8.45 8.59 8.18 8.55 +0.07 +0.83% 18,681,500
12/11/13 8.86 8.91 8.38 8.48 -0.25 -2.86% 21,245,799
12/10/13 8.49 8.80 8.48 8.73 +0.30 +3.56% 20,633,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.91 on 12/11/13     8.18 on 12/12/13     +0.95% since 12/09/13    
1-Month 10.30 on 11/29/13     8.04 on 12/06/13     -5.76% since 11/15/13    
3-Month 13.91 on 09/17/13     6.24 on 10/22/13     -37.61% since 09/16/13    
6-Month 17.80 on 07/16/13     6.24 on 10/22/13     -51.04% since 06/14/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -59.44% since 12/14/12    
Year to Date 23.10 on 02/22/13     6.24 on 10/22/13     -56.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.49% 3 times +4.03%
1-Month 4 times -17.38% 2 times +5.85%
3-Month 1 time -38.82% 17 times +36.38%
6-Month 5 times -52.19% 25 times +36.38%
12-Month 4 times -63.16% 33 times +36.38%
Year to Date 4 times -63.16% 30 times +36.38%