$EOG
Eog Resources (EOG)
160.06  +1.04 (+0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 159.34 161.97 159.34 160.06 +1.04 +0.65% 1,499,011
12/13/13 157.67 159.35 156.49 159.02 +0.66 +0.42% 2,244,300
12/12/13 156.43 159.32 156.24 158.36 +2.10 +1.34% 1,906,600
12/11/13 158.85 159.14 156.01 156.26 -3.05 -1.91% 2,119,900
12/10/13 158.43 161.94 158.14 159.31 +1.17 +0.74% 2,277,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 161.97 on 12/16/13     156.01 on 12/11/13     +1.28% since 12/09/13    
1-Month 172.20 on 11/18/13     156.01 on 12/11/13     -6.54% since 11/15/13    
3-Month 188.30 on 10/22/13     156.01 on 12/11/13     -3.40% since 09/16/13    
6-Month 188.30 on 10/22/13     124.53 on 06/24/13     +21.58% since 06/14/13    
12-Month 188.30 on 10/22/13     112.05 on 04/18/13     +34.61% since 12/14/12    
Year to Date 188.30 on 10/22/13     112.05 on 04/18/13     +32.60% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.11% 2 times +2.67%
1-Month 1 time -6.99% 9 times +2.67%
3-Month 11 times -14.94% 8 times +2.67%
6-Month 30 times -14.94% 4 times +28.62%
12-Month 45 times -14.94% 7 times +42.95%
Year to Date 43 times -14.94% 7 times +42.95%