$INTC
Intel Corp (INTC)
24.54  +0.25 (+1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 24.36 24.71 24.33 24.54 +0.25 +1.03% 14,657,958
12/13/13 24.20 24.49 24.16 24.29 -0.18 -0.74% 20,634,201
12/12/13 24.72 24.89 24.42 24.47 +0.05 +0.20% 21,917,801
12/11/13 24.74 24.88 24.40 24.42 -0.40 -1.61% 24,682,398
12/10/13 24.84 24.97 24.66 24.82 -0.11 -0.44% 18,203,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.97 on 12/10/13     24.16 on 12/13/13     -1.56% since 12/09/13    
1-Month 25.29 on 11/21/13     23.40 on 12/03/13     +0.08% since 11/15/13    
3-Month 25.29 on 11/21/13     22.48 on 10/09/13     +4.92% since 09/16/13    
6-Month 25.68 on 06/19/13     21.89 on 08/16/13     -1.52% since 06/14/13    
12-Month 25.98 on 06/04/13     20.10 on 02/22/13     +19.53% since 12/14/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +19.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.72% 3 times +1.57%
1-Month 3 times -2.97% 5 times +4.87%
3-Month 12 times -2.97% 8 times +9.16%
6-Month 3 times -4.44% 13 times +12.11%
12-Month 24 times -5.54% 6 times +22.09%
Year to Date 21 times -5.54% 9 times +22.09%