$CELG
Celgene Corp (CELG)
163.75  -1.15 (-0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 166.00 167.79 163.50 163.75 -1.15 -0.70% 1,470,894
12/13/13 166.81 166.85 164.00 164.90 -0.62 -0.37% 2,704,900
12/12/13 165.36 168.32 165.00 165.52 -0.53 -0.32% 2,124,400
12/11/13 169.28 170.49 165.71 166.05 -4.72 -2.76% 3,076,400
12/10/13 170.53 172.95 168.24 170.77 +0.76 +0.45% 3,402,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 172.95 on 12/10/13     163.50 on 12/16/13     -3.71% since 12/09/13    
1-Month 173.80 on 12/09/13     151.21 on 11/18/13     +8.34% since 11/15/13    
3-Month 173.80 on 12/09/13     142.10 on 11/07/13     +10.58% since 09/16/13    
6-Month 173.80 on 12/09/13     110.53 on 06/24/13     +37.16% since 06/14/13    
12-Month 173.80 on 12/09/13     77.22 on 12/31/12     +106.29% since 12/14/12    
Year to Date 173.80 on 12/09/13     79.75 on 01/02/13     +108.63% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.34% 5 times +0.13%
1-Month 8 times -5.81% 1 time +8.27%
3-Month 17 times -5.81% 5 times +15.21%
6-Month 33 times -5.81% 5 times +48.11%
12-Month 62 times -5.81% 5 times +112.00%
Year to Date 60 times -5.81% 1 time +105.28%