$UCO
Ultra DJ-UBS Crude Oil Proshares (UCO)
31.63  +0.68 (+2.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 31.40 31.69 31.35 31.63 +0.68 +2.20% 538,214
12/13/13 31.13 31.28 30.83 30.95 -0.57 -1.81% 811,400
12/12/13 31.80 31.83 31.50 31.52 unch unch 703,000
12/11/13 31.87 32.08 31.37 31.52 -0.68 -2.11% 1,126,200
12/10/13 32.14 32.23 31.71 32.20 +0.73 +2.32% 1,855,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.23 on 12/10/13     30.83 on 12/13/13     +0.57% since 12/09/13    
1-Month 32.23 on 12/10/13     28.05 on 11/27/13     +6.64% since 11/15/13    
3-Month 38.47 on 09/18/13     28.05 on 11/27/13     -14.71% since 09/16/13    
6-Month 40.02 on 08/28/13     28.05 on 11/27/13     +1.31% since 06/14/13    
12-Month 40.02 on 08/28/13     24.75 on 04/17/13     +18.41% since 12/14/12    
Year to Date 40.02 on 08/28/13     24.75 on 04/17/13     +7.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.80% 3 times +2.66%
1-Month 6 times -1.80% 3 times +12.83%
3-Month 2 times -17.73% 16 times +12.83%
6-Month 15 times -20.91% 5 times +12.83%
12-Month 28 times -20.91% 4 times +27.88%
Year to Date 21 times -20.91% 11 times +27.88%