$QLD
Ultra QQQ Proshares (QLD)
93.27  +1.02 (+1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 93.17 94.32 93.03 93.27 +1.02 +1.11% 1,067,460
12/13/13 93.32 93.42 91.88 92.25 -0.30 -0.32% 2,001,800
12/12/13 93.09 93.50 92.37 92.55 -0.45 -0.48% 3,247,500
12/11/13 95.43 95.68 92.72 93.00 -2.44 -2.56% 3,323,400
12/10/13 95.21 95.79 95.07 95.44 -0.11 -0.12% 2,347,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.79 on 12/10/13     91.88 on 12/13/13     -2.39% since 12/09/13    
1-Month 95.97 on 12/09/13     87.21 on 11/20/13     +3.16% since 11/15/13    
3-Month 95.97 on 12/09/13     75.02 on 10/09/13     +20.13% since 09/16/13    
6-Month 95.97 on 12/09/13     61.58 on 06/24/13     +39.29% since 06/14/13    
12-Month 95.97 on 12/09/13     52.35 on 12/31/12     +73.59% since 12/14/12    
Year to Date 95.97 on 12/09/13     56.07 on 02/26/13     +70.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.63% 4 times +1.51%
1-Month 8 times -2.81% 3 times +6.95%
3-Month 25 times -2.81% 3 times +24.33%
6-Month 42 times -2.81% 4 times +51.46%
12-Month 74 times -2.81% 4 times +78.17%
Year to Date 71 times -2.81% 6 times +66.35%