$CL
Colgate-Palmolive Company (CL)
63.85  -0.13 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 64.14 64.40 63.83 63.85 -0.13 -0.20% 1,276,291
12/13/13 64.13 64.26 63.64 63.98 +0.01 +0.02% 2,130,400
12/12/13 65.02 65.08 63.96 63.97 -0.97 -1.49% 3,165,000
12/11/13 64.83 65.34 64.75 64.94 +0.25 +0.39% 3,187,900
12/10/13 65.46 65.46 64.56 64.69 -1.00 -1.52% 3,225,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.46 on 12/10/13     63.64 on 12/13/13     -2.72% since 12/09/13    
1-Month 66.49 on 11/25/13     63.64 on 12/13/13     -2.86% since 11/15/13    
3-Month 66.49 on 11/25/13     58.72 on 10/03/13     +6.46% since 09/16/13    
6-Month 66.49 on 11/25/13     55.47 on 06/24/13     +8.64% since 06/14/13    
12-Month 66.49 on 11/25/13     51.41 on 12/31/12     +20.75% since 12/14/12    
Year to Date 66.49 on 11/25/13     52.62 on 01/02/13     +22.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.38% 3 times +0.41%
1-Month 4 times -3.90% 6 times +0.41%
3-Month 15 times -3.90% 6 times +8.82%
6-Month 20 times -3.90% 4 times +15.20%
12-Month 40 times -3.90% 7 times +24.29%
Year to Date 39 times -3.90% 1 time +21.45%