$GOLD
Randgold Resources Limited (GOLD)
64.42  +0.34 (+0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 64.30 65.03 64.22 64.42 +0.34 +0.53% 326,558
12/13/13 64.03 64.92 63.71 64.08 +0.27 +0.42% 697,800
12/12/13 64.01 64.17 62.86 63.81 -1.49 -2.28% 791,700
12/11/13 67.08 67.13 65.20 65.30 -2.66 -3.91% 1,093,600
12/10/13 67.60 68.55 67.46 67.96 +2.30 +3.50% 1,057,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.55 on 12/10/13     62.86 on 12/12/13     -1.72% since 12/09/13    
1-Month 74.71 on 11/19/13     62.86 on 12/12/13     -11.94% since 11/15/13    
3-Month 79.94 on 09/18/13     62.86 on 12/12/13     -10.09% since 09/16/13    
6-Month 84.61 on 08/27/13     60.17 on 07/10/13     -14.35% since 06/14/13    
12-Month 102.02 on 01/02/13     60.17 on 07/10/13     -35.24% since 12/14/12    
Year to Date 102.02 on 01/02/13     60.17 on 07/10/13     -34.96% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.86% 3 times +2.66%
1-Month 2 times -13.63% 9 times +2.66%
3-Month 2 times -19.28% 13 times +2.66%
6-Month 6 times -23.73% 10 times +7.25%
12-Month 2 times -36.75% 32 times +7.25%
Year to Date 1 time -36.75% 29 times +7.25%