$TNA
Smallcap Bull 3X Direxion (TNA)
68.67  +1.82 (+2.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 67.57 69.08 67.43 68.67 +1.82 +2.72% 4,754,115
12/13/13 66.60 67.45 65.44 66.85 +0.72 +1.09% 9,008,800
12/12/13 66.01 66.96 65.38 66.13 -0.81 -1.21% 7,488,800
12/11/13 70.68 70.71 66.49 66.94 -3.50 -4.97% 10,195,399
12/10/13 71.95 72.65 70.10 70.44 -1.96 -2.71% 7,842,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.65 on 12/10/13     65.38 on 12/12/13     -5.08% since 12/09/13    
1-Month 75.82 on 11/29/13     65.38 on 12/12/13     -1.34% since 11/15/13    
3-Month 75.82 on 11/29/13     56.34 on 10/09/13     +15.61% since 09/16/13    
6-Month 75.82 on 11/29/13     42.57 on 06/24/13     +42.40% since 06/14/13    
12-Month 75.82 on 11/29/13     29.33 on 12/17/12     +135.67% since 12/14/12    
Year to Date 75.82 on 11/29/13     33.94 on 01/02/13     +114.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.41% 3 times +5.11%
1-Month 6 times -9.36% 4 times +5.11%
3-Month 17 times -9.36% 3 times +21.97%
6-Month 34 times -9.36% 4 times +61.43%
12-Month 74 times -9.36% 1 time +134.34%
Year to Date 70 times -9.36% 1 time +102.45%