$RGDX
Response Genetics (RGDX)
1.15  -0.04 (-3.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 1.19 1.19 1.13 1.15 -0.04 -3.36% 177,945
12/13/13 1.20 1.22 1.14 1.19 -0.13 -9.85% 1,174,400
12/12/13 1.22 1.33 1.22 1.32 +0.03 +2.33% 38,900
12/11/13 1.29 1.34 1.22 1.29 +0.04 +3.20% 19,300
12/10/13 1.30 1.30 1.23 1.25 -0.04 -3.10% 74,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.34 on 12/11/13     1.13 on 12/16/13     -10.85% since 12/09/13    
1-Month 1.50 on 11/18/13     1.13 on 12/16/13     -14.18% since 11/15/13    
3-Month 2.45 on 10/02/13     1.13 on 12/16/13     -44.98% since 09/16/13    
6-Month 2.93 on 08/26/13     1.13 on 12/16/13     -19.01% since 06/14/13    
12-Month 2.93 on 08/26/13     1.13 on 12/16/13     -15.44% since 12/14/12    
Year to Date 2.93 on 08/26/13     1.13 on 12/16/13     -17.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.18% 5 times +1.77%
1-Month 1 time -23.33% 9 times +1.77%
3-Month 7 times -53.06% 8 times +1.77%
6-Month 15 times -60.75% 6 times +1.77%
12-Month 14 times -60.75% 14 times +1.77%
Year to Date 14 times -60.75% 12 times +1.77%