$FXI
FTSE China 25 Index Fund Ishares (FXI)
38.46  +0.08 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 38.46 38.76 38.42 38.45 +0.07 +0.18% 10,134,695
12/13/13 38.56 38.56 38.22 38.38 +0.27 +0.71% 16,250,101
12/12/13 38.25 38.27 38.00 38.11 -0.42 -1.09% 18,010,100
12/11/13 39.00 39.03 38.32 38.53 -1.30 -3.26% 45,736,301
12/10/13 39.57 39.86 39.50 39.83 -0.05 -0.13% 16,607,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.86 on 12/10/13     38.00 on 12/12/13     -3.59% since 12/09/13    
1-Month 40.32 on 12/02/13     38.00 on 12/12/13     +0.03% since 11/15/13    
3-Month 40.32 on 12/02/13     36.09 on 11/13/13     -0.36% since 09/16/13    
6-Month 40.32 on 12/02/13     31.35 on 06/25/13     +13.15% since 06/14/13    
12-Month 41.97 on 01/03/13     31.35 on 06/25/13     -2.26% since 12/14/12    
Year to Date 41.97 on 01/03/13     31.35 on 06/25/13     -4.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.54% 3 times +1.18%
1-Month 4 times -4.64% 7 times +1.18%
3-Month 6 times -4.64% 10 times +6.54%
6-Month 16 times -4.64% 5 times +22.65%
12-Month 7 times -8.39% 22 times +22.65%
Year to Date 2 times -8.39% 26 times +22.65%