$EWSI
E- Waste Syst Inc. (EWSI)
0.0394  +0.0019 (+5.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0375 0.0400 0.0330 0.0394 +0.0019 +5.07% 1,064,709
12/13/13 0.0370 0.0380 0.0350 0.0375 +0.0025 +7.14% 1,930,900
12/12/13 0.0370 0.0390 0.0306 0.0350 unch unch 2,482,500
12/11/13 0.0320 0.0420 0.0320 0.0350 -0.0030 -7.89% 3,743,900
12/10/13 0.0500 0.0514 0.0340 0.0380 -0.0134 -26.07% 5,310,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0514 on 12/10/13     0.0306 on 12/12/13     -23.35% since 12/09/13    
1-Month 0.0760 on 11/20/13     0.0306 on 12/12/13     -32.07% since 11/15/13    
3-Month 0.0760 on 11/20/13     0.0290 on 10/01/13     +3.96% since 09/16/13    
6-Month 0.1000 on 08/29/13     0.0085 on 07/01/13     +275.24% since 06/14/13    
12-Month 0.1000 on 08/29/13     0.0026 on 12/21/12     +756.52% since 12/14/12    
Year to Date 0.1000 on 08/29/13     0.0041 on 01/04/13     +775.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.35% 3 times +28.76%
1-Month 3 times -48.16% 6 times +28.76%
3-Month 9 times -48.16% 4 times +35.86%
6-Month 10 times -60.60% 3 times +363.53%
12-Month 18 times -60.60% 5 times +1,415.38%
Year to Date 14 times -60.60% 3 times +860.98%