$IBM
International Business Machines Corp (IBM)
178.16  +5.36 (+3.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 173.05 178.35 172.73 178.16 +5.36 +3.10% 4,045,101
12/13/13 173.52 174.38 172.73 172.80 -0.57 -0.33% 4,184,800
12/12/13 175.06 175.80 173.30 173.37 -1.83 -1.04% 5,671,600
12/11/13 177.00 177.76 175.10 175.20 -1.92 -1.08% 4,090,400
12/10/13 176.90 177.67 176.06 177.12 -0.34 -0.19% 4,128,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 178.35 on 12/16/13     172.73 on 12/16/13     +0.33% since 12/09/13    
1-Month 186.24 on 11/20/13     172.73 on 12/16/13     -2.81% since 11/15/13    
3-Month 194.89 on 09/19/13     172.57 on 10/17/13     -7.82% since 09/16/13    
6-Month 206.09 on 06/18/13     172.57 on 10/17/13     -11.94% since 06/14/13    
12-Month 215.90 on 03/15/13     172.57 on 10/17/13     -7.15% since 12/14/12    
Year to Date 215.90 on 03/15/13     172.57 on 10/17/13     -7.05% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.17% 5 times +3.08%
1-Month 3 times -4.40% 11 times +3.08%
3-Month 3 times -8.64% 10 times +3.18%
6-Month 2 times -13.61% 16 times +3.18%
12-Month 9 times -17.53% 16 times +3.18%
Year to Date 7 times -17.53% 17 times +3.18%