$DUST
Gold Miners Bear 3X Direxion (DUST)
44.03  -2.42 (-5.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 45.40 46.50 43.30 44.03 -2.42 -5.21% 1,677,437
12/13/13 45.47 47.00 44.15 46.45 -0.55 -1.17% 2,484,500
12/12/13 49.16 50.30 46.80 47.00 +1.34 +2.93% 3,701,900
12/11/13 41.40 45.89 41.31 45.66 +4.25 +10.26% 2,656,300
12/10/13 42.34 42.50 40.20 41.41 -5.44 -11.61% 3,357,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.30 on 12/12/13     40.20 on 12/10/13     -6.08% since 12/09/13    
1-Month 51.82 on 12/03/13     33.56 on 11/18/13     +31.82% since 11/15/13    
3-Month 51.82 on 12/03/13     23.10 on 09/18/13     +23.01% since 09/16/13    
6-Month 83.25 on 06/26/13     20.10 on 08/27/13     -0.55% since 06/14/13    
12-Month 83.25 on 06/26/13     14.53 on 01/02/13     +170.02% since 12/14/12    
Year to Date 83.25 on 06/26/13     14.53 on 01/02/13     +179.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.52% 1 time +9.45%
1-Month 7 times -15.09% 1 time +31.11%
3-Month 13 times -15.09% 2 times +90.48%
6-Month 8 times -47.15% 9 times +118.91%
12-Month 27 times -47.15% 3 times +202.72%
Year to Date 28 times -47.15% 1 time +202.72%