$GMCR
Green Mountain Coffee Roasters (GMCR)
73.64  +0.98 (+1.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 73.26 74.65 73.02 73.64 +0.98 +1.35% 1,627,157
12/13/13 71.37 73.62 70.92 72.66 +1.38 +1.94% 2,413,900
12/12/13 72.02 72.81 70.48 71.28 -0.83 -1.15% 1,908,200
12/11/13 73.57 74.16 71.95 72.11 -0.84 -1.15% 2,981,800
12/10/13 71.56 74.00 71.51 72.95 +1.14 +1.59% 3,398,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.65 on 12/16/13     70.48 on 12/12/13     +2.59% since 12/09/13    
1-Month 74.65 on 12/16/13     60.65 on 11/20/13     +16.92% since 11/15/13    
3-Month 87.44 on 09/18/13     56.87 on 11/13/13     -12.83% since 09/16/13    
6-Month 89.66 on 08/29/13     56.87 on 11/13/13     -6.01% since 06/14/13    
12-Month 89.66 on 08/29/13     38.73 on 01/16/13     +82.71% since 12/14/12    
Year to Date 89.66 on 08/29/13     38.73 on 01/16/13     +78.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.31% 2 times +4.53%
1-Month 5 times -1.31% 3 times +21.47%
3-Month 2 times -15.75% 15 times +29.54%
6-Month 7 times -17.83% 16 times +29.54%
12-Month 34 times -17.83% 2 times +90.21%
Year to Date 30 times -17.83% 6 times +90.21%