$VMO
Invesco Muni Opportunity Trust (VMO)
11.18  +0.02 (+0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 11.11 11.19 11.11 11.18 +0.02 +0.18% 203,978
12/13/13 11.16 11.17 11.13 11.16 -0.02 -0.18% 516,900
12/12/13 11.20 11.23 11.18 11.18 -0.02 -0.18% 399,000
12/11/13 11.18 11.22 11.16 11.20 unch unch 288,400
12/10/13 11.16 11.20 11.16 11.20 -0.03 -0.27% 523,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.23 on 12/12/13     11.11 on 12/16/13     -0.36% since 12/09/13    
1-Month 11.48 on 11/22/13     11.11 on 12/16/13     -2.01% since 11/15/13    
3-Month 11.91 on 09/25/13     11.11 on 12/16/13     -0.27% since 09/16/13    
6-Month 13.30 on 06/17/13     10.96 on 08/19/13     -15.55% since 06/14/13    
12-Month 15.29 on 01/09/13     10.96 on 08/19/13     -24.34% since 12/14/12    
Year to Date 15.29 on 01/09/13     10.96 on 08/19/13     -23.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.36% 4 times +0.72%
1-Month 3 times -2.53% 10 times +0.72%
3-Month 6 times -6.05% 6 times +0.72%
6-Month 1 time -15.86% 21 times +2.10%
12-Month 8 times -26.81% 31 times +2.10%
Year to Date 6 times -26.81% 36 times +2.10%