$SMN
Ultrashort Basic Materials Proshares (SMN)
37.68  -0.36 (-0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 37.58 37.92 37.31 37.68 -0.36 -0.95% 37,325
12/13/13 38.09 38.22 37.93 38.04 -0.37 -0.96% 14,100
12/12/13 38.32 38.61 38.17 38.41 +0.19 +0.50% 13,200
12/11/13 36.96 38.33 36.96 38.22 +1.25 +3.38% 68,300
12/10/13 36.97 36.97 36.66 36.97 -0.19 -0.51% 13,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.61 on 12/12/13     36.66 on 12/10/13     +2.05% since 12/09/13    
1-Month 38.90 on 12/03/13     36.66 on 12/10/13     +2.93% since 11/15/13    
3-Month 44.30 on 10/09/13     36.66 on 12/10/13     -10.35% since 09/16/13    
6-Month 54.86 on 06/24/13     36.66 on 12/10/13     -22.72% since 06/14/13    
12-Month 58.03 on 04/18/13     36.66 on 12/10/13     -33.15% since 12/14/12    
Year to Date 58.03 on 04/18/13     36.66 on 12/10/13     -29.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.79% 1 time +3.44%
1-Month 4 times -2.52% 2 times +3.44%
3-Month 5 times -14.40% 13 times +3.44%
6-Month 4 times -30.88% 25 times +3.44%
12-Month 4 times -34.65% 40 times +3.44%
Year to Date 9 times -34.65% 35 times +3.44%