$NBG
National Bank Of Greece Sa (NBG)
5.86  +0.01 (+0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 5.83 5.87 5.73 5.86 +0.01 +0.17% 1,355,132
12/13/13 5.84 5.90 5.80 5.85 -0.06 -1.02% 1,664,500
12/12/13 5.86 5.94 5.80 5.91 -0.03 -0.51% 2,337,300
12/11/13 6.04 6.05 5.91 5.94 -0.11 -1.82% 2,095,900
12/10/13 6.04 6.18 6.00 6.05 -0.06 -0.98% 2,430,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.18 on 12/10/13     5.73 on 12/16/13     -4.09% since 12/09/13    
1-Month 6.37 on 12/02/13     5.21 on 11/19/13     +5.59% since 11/15/13    
3-Month 6.48 on 10/22/13     4.04 on 09/23/13     +40.53% since 09/16/13    
6-Month 6.48 on 10/22/13     2.85 on 07/05/13     +10.78% since 06/14/13    
12-Month 24.70 on 05/17/13     2.85 on 07/05/13     -67.98% since 12/14/12    
Year to Date 24.70 on 05/17/13     2.85 on 07/05/13     -67.26% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.18% 5 times +2.27%
1-Month 7 times -8.01% 2 times +12.48%
3-Month 8 times -9.57% 4 times +45.05%
6-Month 5 times -9.57% 9 times +105.61%
12-Month 6 times -76.28% 33 times +105.61%
Year to Date 5 times -76.28% 36 times +105.61%