$CLF
Cliffs Natural Resources Inc (CLF)
23.88  +0.37 (+1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 23.59 24.19 23.21 23.88 +0.37 +1.57% 3,441,988
12/13/13 23.70 24.04 23.38 23.51 -0.28 -1.18% 6,302,200
12/12/13 24.00 24.01 23.27 23.79 -0.22 -0.92% 6,164,400
12/11/13 24.93 25.05 23.85 24.01 -1.03 -4.11% 7,597,300
12/10/13 24.92 25.46 24.91 25.04 +0.04 +0.16% 4,603,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.46 on 12/10/13     23.21 on 12/16/13     -4.60% since 12/09/13    
1-Month 28.23 on 11/19/13     23.21 on 12/16/13     -13.30% since 11/15/13    
3-Month 28.98 on 11/04/13     19.88 on 10/09/13     +8.26% since 09/16/13    
6-Month 28.98 on 11/04/13     15.41 on 07/05/13     +34.44% since 06/14/13    
12-Month 40.40 on 01/02/13     15.41 on 07/05/13     -29.77% since 12/14/12    
Year to Date 40.40 on 01/02/13     15.41 on 07/05/13     -38.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.32% 4 times +2.76%
1-Month 2 times -15.52% 10 times +2.76%
3-Month 9 times -17.70% 7 times +19.97%
6-Month 13 times -17.70% 6 times +54.77%
12-Month 6 times -40.97% 24 times +54.77%
Year to Date 1 time -40.97% 29 times +54.77%