$IBB
Nasdaq Biotechnology Ishares (IBB)
216.39  +0.90 (+0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 215.49 219.39 215.49 216.39 +0.90 +0.42% 298,099
12/13/13 216.75 217.09 213.91 215.49 -0.23 -0.11% 602,500
12/12/13 214.05 217.43 214.04 215.72 +1.53 +0.71% 595,700
12/11/13 219.51 219.53 213.68 214.19 -5.45 -2.48% 1,979,400
12/10/13 220.96 221.86 217.66 219.64 -1.85 -0.84% 1,250,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 221.86 on 12/10/13     213.68 on 12/11/13     -2.35% since 12/09/13    
1-Month 225.10 on 11/29/13     207.15 on 11/19/13     +1.87% since 11/15/13    
3-Month 225.10 on 11/29/13     191.29 on 10/09/13     +3.80% since 09/16/13    
6-Month 225.10 on 11/29/13     164.14 on 06/24/13     +23.11% since 06/14/13    
12-Month 225.10 on 11/29/13     134.21 on 12/31/12     +56.66% since 12/14/12    
Year to Date 225.10 on 11/29/13     139.47 on 01/02/13     +57.62% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.51% 2 times +1.22%
1-Month 6 times -3.91% 2 times +4.41%
3-Month 10 times -3.91% 4 times +13.07%
6-Month 30 times -3.91% 5 times +31.77%
12-Month 64 times -3.91% 5 times +61.16%
Year to Date 61 times -3.91% 1 time +55.08%