$MDY
SPDR S&P Midcap 400 (MDY)
236.64  +1.47 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 236.10 237.24 236.03 236.64 +1.47 +0.63% 458,566
12/13/13 234.81 235.87 233.94 235.17 +0.72 +0.31% 2,564,300
12/12/13 234.13 235.00 233.53 234.45 +0.24 +0.10% 2,121,100
12/11/13 238.40 238.40 233.90 234.21 -3.90 -1.64% 4,293,900
12/10/13 238.33 239.97 238.10 238.11 -0.78 -0.33% 869,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 239.97 on 12/10/13     233.53 on 12/12/13     -1.05% since 12/09/13    
1-Month 239.97 on 12/10/13     233.53 on 12/12/13     -1.01% since 11/15/13    
3-Month 239.97 on 12/10/13     221.28 on 10/09/13     +4.91% since 09/16/13    
6-Month 239.97 on 12/10/13     202.45 on 06/24/13     +10.56% since 06/14/13    
12-Month 239.97 on 12/10/13     182.00 on 12/27/12     +29.17% since 12/14/12    
Year to Date 239.97 on 12/10/13     188.61 on 01/02/13     +27.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 3 times +1.22%
1-Month 4 times -1.49% 5 times +1.22%
3-Month 18 times -1.49% 5 times +6.83%
6-Month 32 times -1.49% 5 times +16.76%
12-Month 77 times -1.49% 2 times +29.88%
Year to Date 73 times -1.49% 1 time +25.33%