$JBLU
Jetblue Airways Corp (JBLU)
8.69  -0.06 (-0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 8.75 8.85 8.67 8.69 -0.06 -0.69% 2,176,477
12/13/13 8.87 8.88 8.68 8.75 -0.02 -0.23% 7,166,700
12/12/13 8.44 8.82 8.42 8.77 +0.41 +4.90% 7,951,100
12/11/13 8.33 8.52 8.26 8.36 +0.06 +0.72% 8,638,700
12/10/13 8.36 8.44 8.27 8.30 -0.07 -0.84% 5,279,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.88 on 12/13/13     8.26 on 12/11/13     +3.88% since 12/09/13    
1-Month 9.20 on 11/22/13     8.24 on 12/09/13     -0.97% since 11/15/13    
3-Month 9.20 on 11/22/13     6.52 on 09/30/13     +33.15% since 09/16/13    
6-Month 9.20 on 11/22/13     5.95 on 06/24/13     +38.24% since 06/14/13    
12-Month 9.20 on 11/22/13     5.55 on 12/31/12     +57.23% since 12/14/12    
Year to Date 9.20 on 11/22/13     5.70 on 02/04/13     +52.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.08% 2 times +5.27%
1-Month 3 times -5.49% 6 times +5.52%
3-Month 23 times -5.49% 3 times +33.36%
6-Month 23 times -5.49% 5 times +46.13%
12-Month 39 times -5.49% 3 times +56.67%
Year to Date 37 times -5.49% 6 times +52.54%