$CSCO
Cisco Systems (CSCO)
20.48  +0.24 (+1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 20.36 20.49 20.25 20.48 +0.24 +1.19% 17,509,768
12/13/13 20.58 20.58 20.22 20.24 -0.27 -1.32% 51,889,602
12/12/13 20.82 20.83 20.26 20.51 -0.37 -1.77% 69,575,109
12/11/13 20.99 21.01 20.65 20.88 -0.33 -1.56% 66,074,898
12/10/13 21.27 21.34 21.15 21.21 -0.01 -0.05% 45,957,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.34 on 12/10/13     20.22 on 12/13/13     -3.53% since 12/09/13    
1-Month 21.72 on 11/18/13     20.22 on 12/13/13     -4.92% since 11/15/13    
3-Month 24.80 on 09/18/13     20.22 on 12/13/13     -16.04% since 09/16/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -15.03% since 06/14/13    
12-Month 26.49 on 08/07/13     19.31 on 12/31/12     +3.07% since 12/14/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +4.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.08% 4 times +1.24%
1-Month 1 time -5.76% 9 times +1.24%
3-Month 2 times -17.46% 19 times +1.24%
6-Month 13 times -22.73% 24 times +1.24%
12-Month 36 times -22.73% 5 times +6.01%
Year to Date 35 times -22.73% 3 times +2.45%