$XLY
Consumer Discret Select Sector SPDR (XLY)
64.91  +0.43 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 64.79 65.10 64.71 64.91 +0.43 +0.67% 1,231,827
12/13/13 64.45 64.71 64.41 64.48 +0.16 +0.25% 3,312,300
12/12/13 64.50 64.57 64.22 64.32 -0.20 -0.31% 3,568,000
12/11/13 65.16 65.26 64.41 64.52 -0.60 -0.92% 5,712,500
12/10/13 65.03 65.27 64.98 65.12 +0.04 +0.06% 3,267,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.27 on 12/10/13     64.22 on 12/12/13     -0.20% since 12/09/13    
1-Month 65.86 on 11/29/13     63.66 on 11/20/13     unch since 11/15/13    
3-Month 65.86 on 11/29/13     58.45 on 10/09/13     +7.39% since 09/16/13    
6-Month 65.86 on 11/29/13     53.96 on 06/24/13     +15.26% since 06/14/13    
12-Month 65.86 on 11/29/13     46.24 on 12/27/12     +38.63% since 12/14/12    
Year to Date 65.86 on 11/29/13     48.07 on 01/02/13     +36.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.49% 3 times +1.14%
1-Month 5 times -1.38% 3 times +2.03%
3-Month 22 times -1.38% 8 times +11.12%
6-Month 34 times -1.38% 4 times +20.37%
12-Month 78 times -1.38% 3 times +40.46%
Year to Date 75 times -1.38% 1 time +35.12%