$NFLX
Netflix Inc (NFLX)
367.48  -1.49 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 370.00 371.00 364.25 367.48 -1.49 -0.40% 1,056,865
12/13/13 376.15 377.00 368.81 368.97 -4.36 -1.17% 2,553,800
12/12/13 363.67 374.84 363.55 373.33 +9.35 +2.57% 3,045,500
12/11/13 364.37 371.16 362.22 363.98 +0.88 +0.24% 2,871,500
12/10/13 355.00 364.44 353.32 363.10 +7.43 +2.09% 2,014,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 377.00 on 12/13/13     353.32 on 12/10/13     +3.04% since 12/09/13    
1-Month 377.00 on 12/13/13     334.24 on 11/19/13     +4.78% since 11/15/13    
3-Month 389.16 on 10/22/13     282.80 on 10/09/13     +21.29% since 09/16/13    
6-Month 389.16 on 10/22/13     207.56 on 06/25/13     +71.27% since 06/14/13    
12-Month 389.16 on 10/22/13     88.54 on 12/27/12     +292.81% since 12/14/12    
Year to Date 389.16 on 10/22/13     90.69 on 01/02/13     +295.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.79% 1 time +3.73%
1-Month 11 times -2.79% 2 times +9.65%
3-Month 11 times -5.83% 2 times +29.59%
6-Month 28 times -5.83% 5 times +76.57%
12-Month 47 times -5.83% 4 times +313.93%
Year to Date 45 times -5.83% 1 time +304.11%