$FXY
Japanese Yen Trust (FXY)
94.86  +0.22 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 94.86 94.98 94.78 94.86 +0.22 +0.23% 44,291
12/13/13 94.66 94.85 94.58 94.64 +0.06 +0.06% 109,600
12/12/13 94.88 94.98 94.53 94.58 -0.81 -0.85% 193,400
12/11/13 95.16 95.63 95.16 95.39 +0.31 +0.33% 214,900
12/10/13 95.05 95.22 94.90 95.08 +0.51 +0.54% 139,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.63 on 12/11/13     94.53 on 12/12/13     +0.31% since 12/09/13    
1-Month 97.89 on 11/20/13     94.53 on 12/12/13     -2.71% since 11/15/13    
3-Month 100.98 on 10/07/13     94.53 on 12/12/13     -3.86% since 09/16/13    
6-Month 103.81 on 06/17/13     94.53 on 12/12/13     -8.57% since 06/14/13    
12-Month 117.22 on 12/17/12     94.38 on 05/22/13     -19.23% since 12/14/12    
Year to Date 112.93 on 01/03/13     94.38 on 05/22/13     -16.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.81% 2 times +0.35%
1-Month 2 times -3.10% 10 times +0.35%
3-Month 4 times -6.06% 12 times +0.35%
6-Month 1 time -8.62% 17 times +0.35%
12-Month 1 time -19.08% 41 times +0.51%
Year to Date 2 times -16.00% 33 times +0.51%