$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.52  -0.06 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 21.54 21.56 21.51 21.52 -0.06 -0.28% 142,660
12/13/13 21.57 21.61 21.57 21.58 +0.01 +0.05% 617,400
12/12/13 21.53 21.58 21.51 21.57 +0.09 +0.42% 569,000
12/11/13 21.49 21.53 21.45 21.48 -0.02 -0.09% 955,400
12/10/13 21.50 21.52 21.48 21.50 -0.06 -0.28% 524,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.61 on 12/13/13     21.45 on 12/11/13     -0.19% since 12/09/13    
1-Month 21.85 on 11/21/13     21.45 on 12/11/13     -1.10% since 11/15/13    
3-Month 21.96 on 11/08/13     21.32 on 10/25/13     -1.91% since 09/16/13    
6-Month 22.98 on 07/09/13     21.32 on 10/25/13     -1.65% since 06/14/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -1.06% since 12/14/12    
Year to Date 22.98 on 07/09/13     21.32 on 10/25/13     -1.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.42% 2 times +0.33%
1-Month 4 times -1.51% 9 times +0.33%
3-Month 2 times -2.00% 14 times +0.94%
6-Month 12 times -6.35% 17 times +0.94%
12-Month 24 times -6.35% 13 times +0.94%
Year to Date 19 times -6.35% 14 times +0.94%