$DVN
Devon Energy Corp (DVN)
59.69  +0.47 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 59.62 59.98 59.54 59.69 +0.47 +0.79% 442,320
12/13/13 59.43 59.87 59.00 59.22 -0.20 -0.34% 3,039,800
12/12/13 59.80 60.30 59.39 59.42 -0.15 -0.25% 2,967,000
12/11/13 60.40 60.55 59.30 59.57 -1.25 -2.06% 3,354,600
12/10/13 60.48 61.51 60.45 60.82 +0.12 +0.20% 3,210,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.51 on 12/10/13     59.00 on 12/13/13     -1.80% since 12/09/13    
1-Month 65.60 on 11/20/13     59.00 on 12/13/13     -1.44% since 11/15/13    
3-Month 66.92 on 10/22/13     57.20 on 09/30/13     +2.58% since 09/16/13    
6-Month 66.92 on 10/22/13     51.66 on 06/24/13     +9.74% since 06/14/13    
12-Month 66.92 on 10/22/13     50.81 on 04/22/13     +14.81% since 12/14/12    
Year to Date 66.92 on 10/22/13     50.81 on 04/22/13     +14.55% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.09% 3 times +1.03%
1-Month 3 times -9.13% 4 times +1.03%
3-Month 10 times -10.92% 2 times +4.21%
6-Month 18 times -10.92% 4 times +15.39%
12-Month 17 times -10.92% 5 times +17.32%
Year to Date 17 times -10.92% 3 times +17.32%