$PG
Procter & Gamble Company (PG)
82.47  +0.10 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 82.72 83.07 82.38 82.47 +0.10 +0.12% 1,750,813
12/13/13 82.32 82.46 81.56 82.37 +0.07 +0.09% 7,441,700
12/12/13 83.82 83.87 81.93 82.30 -1.72 -2.05% 10,176,199
12/11/13 83.74 84.50 83.61 84.02 +0.37 +0.44% 9,787,801
12/10/13 84.41 84.43 83.43 83.65 -1.13 -1.33% 7,377,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.50 on 12/11/13     81.56 on 12/13/13     -2.50% since 12/09/13    
1-Month 85.82 on 11/25/13     81.56 on 12/13/13     -2.57% since 11/15/13    
3-Month 85.82 on 11/25/13     75.20 on 10/03/13     +3.12% since 09/16/13    
6-Month 85.82 on 11/25/13     73.61 on 08/30/13     +5.93% since 06/14/13    
12-Month 85.82 on 11/25/13     66.83 on 12/31/12     +18.20% since 12/14/12    
Year to Date 85.82 on 11/25/13     68.35 on 01/02/13     +21.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.18% 3 times +1.35%
1-Month 4 times -3.68% 7 times +1.35%
3-Month 16 times -3.68% 7 times +9.92%
6-Month 18 times -3.68% 4 times +12.29%
12-Month 31 times -3.68% 9 times +23.69%
Year to Date 33 times -3.68% 1 time +20.94%