$FLT
Fleetcor Technologies (FLT)
119.77  +1.65 (+1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 118.91 120.00 118.33 119.77 +1.65 +1.40% 54,763
12/13/13 117.14 118.51 116.51 118.12 +1.53 +1.31% 506,600
12/12/13 116.40 117.46 115.62 116.59 -0.19 -0.16% 487,500
12/11/13 118.33 118.73 116.47 116.78 -1.70 -1.43% 477,600
12/10/13 118.00 119.49 117.06 118.48 +0.17 +0.14% 696,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.00 on 12/16/13     115.62 on 12/12/13     +1.17% since 12/09/13    
1-Month 123.96 on 12/02/13     115.62 on 12/12/13     +1.27% since 11/15/13    
3-Month 123.96 on 12/02/13     98.41 on 10/09/13     +10.35% since 09/16/13    
6-Month 123.96 on 12/02/13     80.28 on 06/21/13     +36.57% since 06/14/13    
12-Month 123.96 on 12/02/13     50.22 on 12/17/12     +137.41% since 12/14/12    
Year to Date 123.96 on 12/02/13     54.10 on 01/02/13     +123.11% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.25% 3 times +3.53%
1-Month 5 times -3.44% 3 times +3.53%
3-Month 10 times -3.44% 3 times +21.63%
6-Month 17 times -3.44% 3 times +49.10%
12-Month 56 times -3.44% 1 time +138.35%
Year to Date 49 times -3.44% 1 time +121.26%