$GME
Gamestop Corp (GME)
48.03  +0.74 (+1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 47.38 48.22 47.38 48.03 +0.74 +1.56% 143,405
12/13/13 46.00 47.80 46.00 47.29 +1.68 +3.68% 4,804,800
12/12/13 45.13 46.47 45.09 45.61 +0.40 +0.88% 2,967,400
12/11/13 45.77 46.44 45.03 45.21 -0.56 -1.22% 2,968,200
12/10/13 45.49 45.92 45.18 45.77 +0.19 +0.42% 3,399,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.22 on 12/16/13     45.03 on 12/11/13     +5.35% since 12/09/13    
1-Month 57.19 on 11/18/13     44.87 on 12/06/13     -15.05% since 11/15/13    
3-Month 57.74 on 11/14/13     44.87 on 12/06/13     -7.87% since 09/16/13    
6-Month 57.74 on 11/14/13     37.93 on 06/18/13     +23.10% since 06/14/13    
12-Month 57.74 on 11/14/13     22.30 on 01/11/13     +74.55% since 12/14/12    
Year to Date 57.74 on 11/14/13     22.30 on 01/11/13     +91.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.41% 2 times +6.64%
1-Month 1 time -16.03% 6 times +7.02%
3-Month 11 times -16.83% 8 times +7.02%
6-Month 19 times -16.83% 2 times +26.60%
12-Month 45 times -16.83% 12 times +115.34%
Year to Date 44 times -16.83% 7 times +115.34%