$XLI
Industrial Select Sector SPDR (XLI)
50.23  +0.45 (+0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 50.02 50.27 49.99 50.23 +0.46 +0.92% 523,655
12/13/13 49.70 49.88 49.54 49.77 +0.15 +0.30% 6,254,100
12/12/13 49.45 49.77 49.43 49.62 +0.05 +0.10% 9,293,400
12/11/13 50.38 50.38 49.52 49.57 -0.79 -1.57% 11,225,000
12/10/13 50.38 50.64 50.20 50.36 -0.11 -0.22% 10,114,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.64 on 12/10/13     49.43 on 12/12/13     -0.52% since 12/09/13    
1-Month 50.77 on 11/29/13     49.13 on 12/04/13     +0.40% since 11/15/13    
3-Month 50.77 on 11/29/13     45.09 on 10/09/13     +7.26% since 09/16/13    
6-Month 50.77 on 11/29/13     41.37 on 06/24/13     +15.96% since 06/14/13    
12-Month 50.77 on 11/29/13     37.04 on 12/31/12     +33.47% since 12/14/12    
Year to Date 50.77 on 11/29/13     38.52 on 01/08/13     +32.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.85% 3 times +1.58%
1-Month 4 times -1.10% 4 times +2.20%
3-Month 21 times -1.10% 7 times +11.36%
6-Month 35 times -1.10% 4 times +21.37%
12-Month 67 times -1.10% 5 times +35.56%
Year to Date 64 times -1.10% 2 times +30.35%