$SSO
Ultra S&P 500 Proshares (SSO)
94.54  -0.08 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 94.98 95.13 94.19 94.54 -0.08 -0.08% 6,855,100
12/12/13 95.10 95.35 94.18 94.62 -0.57 -0.60% 6,928,900
12/11/13 97.46 97.49 94.98 95.19 -2.19 -2.25% 7,595,700
12/10/13 97.65 98.04 97.27 97.38 -0.70 -0.71% 5,338,700
12/09/13 98.16 98.38 97.85 98.08 +0.42 +0.43% 3,800,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.38 on 12/09/13     94.18 on 12/12/13     -3.19% since 12/06/13    
1-Month 98.53 on 11/29/13     94.18 on 12/12/13     -0.46% since 11/13/13    
3-Month 98.53 on 11/29/13     81.01 on 10/09/13     +11.03% since 09/13/13    
6-Month 98.53 on 11/29/13     72.45 on 06/24/13     +18.37% since 06/13/13    
12-Month 98.53 on 11/29/13     57.87 on 12/31/12     +57.99% since 12/13/12    
Year to Date 98.53 on 11/29/13     62.20 on 01/02/13     +56.65% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.90% 4 times +0.38%
1-Month 8 times -4.05% 3 times +0.38%
3-Month 21 times -4.05% 8 times +16.70%
6-Month 36 times -4.05% 4 times +30.49%
12-Month 83 times -4.05% 4 times +63.37%
Year to Date 79 times -4.05% 1 time +51.99%