$ZNGA
Zynga Inc (ZNGA)
4.11  -0.03 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 4.20 4.22 4.11 4.11 -0.03 -0.72% 11,080,500
12/12/13 4.08 4.20 4.01 4.14 +0.09 +2.22% 12,648,300
12/11/13 4.15 4.15 4.03 4.05 -0.08 -1.94% 14,009,000
12/10/13 4.00 4.14 3.96 4.13 +0.14 +3.51% 26,283,400
12/09/13 3.99 4.05 3.92 3.99 unch unch 15,041,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.22 on 12/13/13     3.92 on 12/09/13     +3.01% since 12/06/13    
1-Month 4.55 on 11/27/13     3.76 on 11/14/13     +7.87% since 11/13/13    
3-Month 4.55 on 11/27/13     3.07 on 09/16/13     +33.44% since 09/13/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +46.79% since 06/13/13    
12-Month 4.55 on 11/27/13     2.29 on 12/21/12     +56.87% since 12/13/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +74.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.61% 1 time +4.85%
1-Month 6 times -9.67% 1 time +9.31%
3-Month 15 times -9.67% 1 time +33.88%
6-Month 18 times -9.67% 3 times +64.40%
12-Month 16 times -9.67% 5 times +79.48%
Year to Date 18 times -9.67% 1 time +75.64%