$HTBI
Hometrust Bancshares Inc (HTBI)
16.11  +0.22 (+1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 15.88 16.21 15.85 16.11 +0.22 +1.38% 44,300
12/12/13 16.01 16.16 15.85 15.89 -0.08 -0.50% 33,000
12/11/13 16.01 16.09 15.93 15.97 -0.04 -0.25% 35,300
12/10/13 16.10 16.12 16.00 16.01 -0.01 -0.06% 33,900
12/09/13 16.16 16.33 16.01 16.02 -0.15 -0.93% 35,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.33 on 12/09/13     15.85 on 12/13/13     -0.37% since 12/06/13    
1-Month 16.62 on 12/02/13     15.85 on 12/13/13     -0.43% since 11/13/13    
3-Month 16.62 on 12/02/13     15.85 on 12/13/13     -1.71% since 09/13/13    
6-Month 17.00 on 07/08/13     15.75 on 06/20/13     -2.36% since 06/13/13    
12-Month 17.00 on 07/08/13     12.90 on 12/21/12     +24.02% since 12/13/12    
Year to Date 17.00 on 07/08/13     13.37 on 01/02/13     +19.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.35% 5 times +1.64%
1-Month 8 times -3.07% 7 times +1.64%
3-Month 4 times -3.07% 13 times +1.64%
6-Month 5 times -5.24% 3 times +2.29%
12-Month 41 times -5.24% 2 times +24.88%
Year to Date 33 times -5.24% 1 time +20.49%