$FFBCW
First Financial Bancorp (FFBCW)
6.00  +0.23 (+3.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 5.87 6.00 5.87 6.00 +0.23 +3.99% 200
12/02/13 5.77 5.77 5.77 5.77 -0.23 -3.83% 200
11/29/13 6.00 6.00 6.00 6.00 +0.01 +0.17% 900
11/27/13 5.99 5.99 5.99 5.99 +0.13 +2.22% 100
11/25/13 5.77 5.86 5.77 5.86 +0.17 +2.99% 500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.00 on 12/06/13     5.77 on 12/02/13     unch since 11/29/13    
1-Month 6.00 on 12/06/13     5.52 on 11/12/13     +10.70% since 10/29/13    
3-Month 6.00 on 12/06/13     4.95 on 09/10/13     +21.95% since 09/06/13    
6-Month 6.00 on 12/06/13     4.80 on 06/21/13     +16.50% since 06/06/13    
12-Month 6.00 on 12/06/13     4.50 on 01/15/13     +9.69% since 11/27/12    
Year to Date 6.00 on 12/06/13     4.50 on 01/15/13     +9.69% since 11/27/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 1 time +3.99%
1-Month 8 times unch 2 times +8.70%
3-Month 7 times unch 2 times +21.21%
6-Month 12 times unch 5 times +25.00%
12-Month 21 times unch 2 times +33.33%
Year to Date 21 times unch 2 times +33.33%