$JFBI
Jefferson Bancshares (JFBI)
6.30  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 6.26 6.34 6.25 6.30 unch unch 6,200
12/12/13 6.26 6.34 6.18 6.30 +0.05 +0.80% 4,300
12/11/13 6.48 6.48 6.25 6.25 +0.05 +0.81% 9,300
12/09/13 6.23 6.49 6.20 6.20 +0.03 +0.49% 41,500
12/05/13 6.28 6.40 6.17 6.17 -0.22 -3.44% 22,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.49 on 12/09/13     6.18 on 12/12/13     +2.11% since 12/05/13    
1-Month 6.49 on 12/09/13     6.08 on 12/02/13     +0.64% since 11/13/13    
3-Month 6.65 on 10/28/13     5.40 on 09/24/13     +14.55% since 09/12/13    
6-Month 6.65 on 10/28/13     5.35 on 07/26/13     +11.50% since 06/13/13    
12-Month 6.65 on 10/28/13     2.45 on 12/27/12     +142.31% since 12/13/12    
Year to Date 6.65 on 10/28/13     2.71 on 01/02/13     +133.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.93% 2 times +1.94%
1-Month 8 times -2.93% 3 times +3.62%
3-Month 7 times -5.26% 3 times +16.67%
6-Month 5 times -5.26% 5 times +17.76%
12-Month 30 times -5.26% 7 times +157.14%
Year to Date 27 times -5.26% 1 time +132.47%