Posted On: 12/13/2013 4:20:14 PM
Post# of 5570
| Nice action last 10 minutes of trading today. .0097 hit twice. Should have broken .01 but someone kept throwing in those .0085 trades. Last 2 trades left on L2 were: 10,000 @ .0085 300,000 @ .0105 Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0085 | 100,000 | OTO | 15:59:39 | |
| $0.0085 | 40,000 | OTO | 15:59:04 | |
| $0.0097 | 1,000 | OTO | 15:58:34 | |
| $0.0084 | 40,000 | OTO | 15:58:32 | |
| $0.0084 | 100,000 | OTO | 15:57:49 | |
| $0.0097 | 2,000 | OTO | 15:57:42 | |
| $0.008 | 50,000 | OTO | 15:57:40 | |
| $0.008 | 200,000 | OTO | 15:57:10 | |
| $0.0075 | 15,000 | OTO | 15:55:28 | |
| $0.0075 | 25,000 | OTO | 15:54:42 | |
| $0.0075 | 515,000 | OTO | 15:53:59 | |
| $0.0075 | 500,000 | OTO | 15:51:41 | |
| $0.0073 | 127,000 | OTO | 15:49:24 | |
| $0.007 | 100,000 | OTO | 15:49:18 | |
| $0.0074 | 10,000 | OTO | 13:22:35 | |
| $0.0069 | 171,400 | OTO | 13:21:29 | |
| $0.0068 | 198,600 | OTO | 13:21:08 | |
| $0.0067 | 28,000 | OTO | 13:14:16 | |
| $0.0069 | 1,000 | OTO | 13:13:37 | |
| $0.0067 | 82,000 | OTO | 13:13:14 | |
| $0.0069 | 1,000 | OTO | 12:39:41 | |
| $0.0061 | 100,000 | OTO | 12:27:08 | |
| $0.0066 | 150,000 | OTO | 12:27:05 | |
| $0.0069 | 10,000 | OTO | 12:09:27 | |
| $0.0069 | 140,000 | OTO | 11:27:31 | |
| $0.0069 | 99 | OTO | 10:58:56 | |
| $0.0069 | 936,900 | OTO | 10:50:21 | |
| $0.007 | 936,900 | OTO | 10:50:10 | |
| $0.0069 | 63,000 | OTO | 10:42:19 | |
| $0.0066 | 7,500 | OTO | 10:31:15 |
(0)
(0)
