$DIOD
Diodes Inc (DIOD)
21.47  +0.24 (+1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 21.32 21.80 21.28 21.47 +0.24 +1.13% 152,504
12/12/13 21.49 22.04 21.21 21.23 -0.54 -2.48% 296,500
12/11/13 21.94 21.98 21.62 21.77 -0.07 -0.32% 369,700
12/10/13 20.67 22.43 20.62 21.84 +1.31 +6.38% 551,400
12/09/13 20.50 20.75 20.32 20.53 -0.01 -0.05% 276,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.43 on 12/10/13     20.32 on 12/09/13     +4.53% since 12/06/13    
1-Month 22.43 on 12/10/13     19.26 on 11/21/13     +5.30% since 11/13/13    
3-Month 25.82 on 09/16/13     19.26 on 11/21/13     -16.13% since 09/13/13    
6-Month 28.46 on 08/08/13     19.26 on 11/21/13     -9.18% since 06/13/13    
12-Month 28.46 on 08/08/13     15.84 on 12/17/12     +33.11% since 12/13/12    
Year to Date 28.46 on 08/08/13     17.49 on 01/02/13     +23.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.28% 1 time +5.66%
1-Month 5 times -4.28% 5 times +11.47%
3-Month 1 time -16.85% 16 times +11.47%
6-Month 17 times -24.56% 9 times +11.47%
12-Month 34 times -24.56% 2 times +35.54%
Year to Date 28 times -24.56% 1 time +22.76%