$GCBC
Greene County Bancorp (GCBC)
25.91  +0.07 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 26.81 27.99 25.75 25.91 +0.07 +0.27% 2,200
12/06/13 25.84 25.84 25.84 25.84 -0.76 -2.86% 100
12/05/13 26.60 26.60 26.60 26.60 -0.85 -3.10% 300
12/04/13 26.76 27.45 26.00 27.45 +1.51 +5.82% 700
12/03/13 25.56 25.94 25.55 25.94 +0.19 +0.74% 1,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.99 on 12/09/13     25.55 on 12/03/13     +0.62% since 12/02/13    
1-Month 28.00 on 11/20/13     25.10 on 11/22/13     -7.46% since 11/08/13    
3-Month 32.54 on 09/17/13     24.30 on 10/16/13     -1.30% since 09/09/13    
6-Month 32.54 on 09/17/13     20.65 on 06/10/13     +22.27% since 06/07/13    
12-Month 32.54 on 09/17/13     19.34 on 03/04/13     +23.32% since 12/07/12    
Year to Date 32.54 on 09/17/13     19.34 on 03/04/13     +23.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.43% 1 time +1.41%
1-Month 2 times -7.46% 5 times +3.23%
3-Month 3 times -20.37% 5 times +6.63%
6-Month 14 times -20.37% 1 time +25.47%
12-Month 13 times -20.37% 10 times +33.97%
Year to Date 9 times -20.37% 3 times +33.97%