$ADRD
Dev Mkts 100 ADR Index Bldrs (ADRD)
23.89  -0.25 (-1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 23.92 23.92 23.89 23.89 -0.25 -1.04% 1,181
12/12/13 24.16 24.18 23.99 24.14 -0.16 -0.66% 10,400
12/11/13 24.28 24.30 24.28 24.30 -0.15 -0.61% 2,500
12/10/13 24.55 24.55 24.45 24.45 -0.09 -0.37% 2,200
12/09/13 24.54 24.54 24.54 24.54 unch unch 100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.55 on 12/10/13     23.89 on 12/13/13     -2.64% since 12/06/13    
1-Month 24.85 on 11/18/13     23.89 on 12/13/13     -2.25% since 11/13/13    
3-Month 24.93 on 10/30/13     22.27 on 10/04/13     +1.02% since 09/13/13    
6-Month 24.93 on 10/30/13     20.19 on 06/21/13     +6.56% since 06/13/13    
12-Month 24.93 on 10/30/13     20.19 on 06/21/13     +14.09% since 12/13/12    
Year to Date 24.93 on 10/30/13     20.19 on 06/21/13     +13.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.68% 5 times unch
1-Month 3 times -3.86% 7 times unch
3-Month 6 times -4.17% 4 times +7.28%
6-Month 22 times -4.17% 3 times +18.33%
12-Month 33 times -4.17% 6 times +18.33%
Year to Date 29 times -4.17% 8 times +18.33%